Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.93-0.18 (-1.05%)
At close: 04:00PM EDT
17.01 +0.08 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:19.00
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.050.00-1,78602024-07-192.050.00-50
0.170.00-13702024-07-261.800.00-10
0.320.00-6102024-08-022.340.00-40
0.920.00-4002024-08-092.850.00-10
1.060.00-48002024-08-162.980.00-950
1.200.00-502024-08-23-----
1.460.00-602024-09-203.250.00-1760
2.270.00-202024-11-153.850.00-20
2.550.00-102024-12-205.000.00-20
2.750.00-10202025-01-174.250.00-40
2.910.00-202025-02-214.630.00-10