Australia markets open in 3 hours 55 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.45+0.06 (+0.34%)
At close: 03:59PM EDT
16.37 -0.08 (-0.52%)
After hours: 04:05PM EDT
In the money
Show:ListStraddle
Strike:18.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240621C000180002024-06-17 3:45PM EDT2024-06-210.050.040.05-0.01-20.00%2292,53356.25%
U240628C000180002024-06-17 3:25PM EDT2024-06-280.160.160.19-0.02-11.11%1811,17855.27%
U240705C000180002024-06-17 3:30PM EDT2024-07-050.290.280.29-0.01-3.33%16294153.71%
U240712C000180002024-06-17 12:48PM EDT2024-07-120.330.430.46-0.13-28.26%2111356.84%
U240719C000180002024-06-17 3:48PM EDT2024-07-190.600.580.60+0.01+1.75%5513,32258.59%
U240726C000180002024-06-17 2:56PM EDT2024-07-260.680.570.74-0.02-2.86%498056.45%
U240802C000180002024-06-17 12:46PM EDT2024-08-020.760.891.07-0.64-45.71%26266.60%
U240816C000180002024-06-17 2:18PM EDT2024-08-161.311.321.35+0.02+1.55%1443,35971.97%
U240920C000180002024-06-17 3:38PM EDT2024-09-201.661.651.69+0.04+2.47%1321,06267.38%
U241115C000180002024-06-13 12:59PM EDT2024-11-152.172.152.41-0.38-14.90%421767.97%
U241220C000180002024-06-17 2:44PM EDT2024-12-202.582.612.680.00-1766769.04%
U251219C000180002024-06-17 12:07PM EDT2025-12-194.684.755.05-0.22-4.49%728668.80%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240621P000180002024-06-17 3:45PM EDT2024-06-211.531.501.55-0.10-6.13%654,44437.50%
U240628P000180002024-06-17 2:14PM EDT2024-06-281.741.601.64-0.12-6.45%631744.92%
U240705P000180002024-06-17 2:31PM EDT2024-07-051.951.471.91+0.10+5.41%738760.16%
U240712P000180002024-06-14 11:32AM EDT2024-07-121.961.671.900.00-52950.78%
U240719P000180002024-06-17 3:24PM EDT2024-07-192.061.982.01-0.04-1.90%893,30350.68%
U240726P000180002024-06-17 1:32PM EDT2024-07-262.412.072.14+0.24+11.06%24251.76%
U240816P000180002024-06-17 3:45PM EDT2024-08-162.672.642.67-0.07-2.55%1662,06363.48%
U240920P000180002024-06-17 3:36PM EDT2024-09-202.952.892.94-0.01-0.34%333,17558.45%
U241115P000180002024-06-17 12:43PM EDT2024-11-153.753.303.50+0.20+5.63%11,20057.96%
U241220P000180002024-06-14 10:24AM EDT2024-12-203.723.653.700.00-111,66558.11%
U251219P000180002024-06-17 11:35AM EDT2025-12-195.355.105.35+0.40+8.08%121453.20%