Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.00
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +1.03 | +49.76% | 190 | 2,541 | 2024-09-20 | 0.05 | -0.08 | -61.54% | 705 | 3,682 |
| 3.40 | +1.06 | +45.30% | 101 | 347 | 2024-09-27 | 0.08 | -0.16 | -66.67% | 20 | 193 |
| 3.22 | +0.57 | +21.51% | 59 | 123 | 2024-10-04 | 0.13 | -0.27 | -67.50% | 58 | 59 |
| 3.30 | +1.67 | +102.45% | 52 | 60 | 2024-10-11 | 0.26 | -0.26 | -50.00% | 11 | 14 |
| 3.40 | +0.80 | +30.77% | 997 | 1,493 | 2024-10-18 | 0.38 | -0.22 | -36.67% | 134 | 2,337 |
| 2.79 | 0.00 | - | 25 | 35 | 2024-10-25 | 0.45 | -0.18 | -28.57% | 3 | 18 |
| 4.05 | +0.65 | +19.12% | 93 | 1,533 | 2024-11-15 | 0.89 | -0.41 | -31.54% | 51 | 5,325 |
| 4.36 | +0.66 | +17.84% | 81 | 922 | 2024-12-20 | 1.18 | -0.65 | -35.52% | 41 | 680 |
| 5.24 | +0.89 | +20.46% | 52 | 239 | 2025-02-21 | 1.64 | -1.14 | -41.01% | 2 | 98 |
| 6.28 | +0.78 | +14.18% | 17 | 2,054 | 2025-06-20 | 2.48 | -0.34 | -12.06% | 9 | 2,198 |
© 2024 Yahoo. All rights reserved.