Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
15.97+0.44 (+2.83%)
At close: 04:00PM EDT
15.94 -0.03 (-0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:17.00
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240628C000170002024-06-21 3:59PM EDT2024-06-280.150.130.15+0.02+15.38%1,0351,86058.59%
U240705C000170002024-06-21 3:58PM EDT2024-07-050.300.270.30+0.05+20.00%7332554.69%
U240712C000170002024-06-21 3:33PM EDT2024-07-120.440.400.48+0.06+15.79%7333555.86%
U240719C000170002024-06-21 3:59PM EDT2024-07-190.630.600.63+0.08+14.55%5462,61658.79%
U240726C000170002024-06-21 3:57PM EDT2024-07-260.760.630.77+0.13+20.63%1816756.93%
U240802C000170002024-06-21 3:55PM EDT2024-08-020.960.821.00+0.17+21.52%1412762.01%
U240816C000170002024-06-21 3:59PM EDT2024-08-161.401.371.40+0.18+14.75%20467372.95%
U240920C000170002024-06-21 9:37AM EDT2024-09-201.501.721.780.00-283068.56%
U241115C000170002024-06-21 11:21AM EDT2024-11-152.242.282.53-0.01-0.44%237270.07%
U241220C000170002024-06-20 2:54PM EDT2024-12-202.502.533.000.00-3543971.00%
U250620C000170002024-06-21 3:42PM EDT2025-06-204.003.904.15+0.20+5.26%1461,07470.36%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240628P000170002024-06-21 3:57PM EDT2024-06-281.151.111.19-0.35-23.33%21246655.08%
U240705P000170002024-06-21 3:59PM EDT2024-07-051.241.251.41-0.48-27.91%3030856.25%
U240712P000170002024-06-21 2:34PM EDT2024-07-121.631.401.84-0.18-9.94%1965166.60%
U240719P000170002024-06-21 3:50PM EDT2024-07-191.631.561.60-0.25-13.30%452,68554.88%
U240726P000170002024-06-21 1:55PM EDT2024-07-261.931.581.85-0.11-5.39%137556.15%
U240816P000170002024-06-21 3:58PM EDT2024-08-162.262.262.29-0.23-9.24%1512,39067.24%
U240920P000170002024-06-21 3:54PM EDT2024-09-202.582.532.57-0.29-10.10%223,52361.28%
U241115P000170002024-06-21 1:13PM EDT2024-11-153.253.053.35+0.31+10.54%1135964.26%
U241220P000170002024-06-21 3:10PM EDT2024-12-203.453.253.65-0.05-1.43%1718563.28%
U250620P000170002024-06-21 1:28PM EDT2025-06-204.324.154.30+0.22+5.37%11,30557.01%