Australia markets open in 6 hours 52 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.31+0.38 (+2.24%)
As of 01:08PM EDT. Market open.
In the money
Show:ListStraddle
Strike:16.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719C000165002024-07-16 12:23PM EDT2024-07-191.100.940.99+0.35+46.67%13784263.67%
U240726C000165002024-07-16 11:07AM EDT2024-07-261.391.181.22+0.46+49.46%3088761.91%
U240802C000165002024-07-15 3:50PM EDT2024-08-021.621.401.46+0.53+48.62%3964.94%
U240823C000165002024-07-16 11:20AM EDT2024-08-232.572.252.45+0.47+22.38%101787.30%
U240830C000165002024-07-15 9:43AM EDT2024-08-301.962.242.570.00-1182.72%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719P000165002024-07-16 11:36AM EDT2024-07-190.120.130.15-0.18-60.00%3811,26560.74%
U240726P000165002024-07-16 12:23PM EDT2024-07-260.320.360.37-0.20-38.46%7438659.57%
U240823P000165002024-07-12 1:32PM EDT2024-08-231.561.461.570.00-2486.13%
U240830P000165002024-07-15 3:12PM EDT2024-08-301.621.541.920.00-3488.53%