Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.50
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.69 | -0.91 | -56.88% | 104 | 32 | 2024-09-13 | 0.38 | +0.24 | +171.43% | 306 | 389 |
| 0.97 | -0.76 | -43.93% | 29 | 38 | 2024-09-20 | 0.59 | +0.32 | +118.52% | 186 | 108 |
| 1.12 | -1.69 | -60.14% | 63 | 10 | 2024-09-27 | 0.72 | +0.37 | +105.71% | 34 | 112 |
| 1.30 | +1.30 | - | 2 | 0 | 2024-10-04 | 0.83 | +0.23 | +38.33% | 1 | 12 |
| 1.43 | -0.20 | -12.27% | 2 | 3 | 2024-10-11 | 0.92 | +0.18 | +24.32% | 4 | 1 |
| - | - | - | - | - | 2024-10-25 | 0.78 | +0.78 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.