Australia markets open in 31 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.21-0.16 (-0.98%)
At close: 04:00PM EDT
16.24 +0.03 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.50
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240726C000155002024-07-19 3:00PM EDT2024-07-260.810.961.02-0.99-55.00%2523169.73%
U240802C000155002024-07-19 1:53PM EDT2024-08-021.261.231.46-0.84-40.00%31579.49%
U240823C000155002024-07-16 2:21PM EDT2024-08-233.112.162.440.00-1121100.10%
U240830C000155002024-07-19 1:52PM EDT2024-08-302.291.872.68-1.06-31.64%5689.94%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240726P000155002024-07-19 3:49PM EDT2024-07-260.280.250.29-0.04-12.50%38642268.36%
U240802P000155002024-07-19 3:52PM EDT2024-08-020.530.400.57-0.02-3.64%342166.21%
U240823P000155002024-07-19 3:21PM EDT2024-08-231.471.191.48+0.51+53.13%14386.52%
U240830P000155002024-07-18 10:07AM EDT2024-08-300.881.281.820.00-1389.21%