Australia markets open in 1 minute

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.21-0.16 (-0.98%)
At close: 04:00PM EDT
16.24 +0.03 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
1.34-0.26-16.25%3592024-07-260.15-0.05-25.00%350976
1.59-0.23-12.64%14832024-08-020.380.00-221,707
2.15-0.46-17.62%7752024-08-091.00-0.01-0.99%17566
2.26-0.31-12.06%234672024-08-161.14+0.04+3.64%2722,594
2.600.00--112024-08-231.30+0.33+34.02%610
2.920.00-132024-08-301.22-0.03-2.40%226
2.83-0.31-9.87%461,9432024-09-201.56+0.09+6.12%1078,529
4.000.00-171,6482024-11-152.14+0.06+2.88%133,268
3.90-0.15-3.70%114462024-12-202.34+0.07+3.08%232,052
4.00-0.20-4.76%492892025-01-172.130.00-154,708
4.450.00-22152025-02-212.60+0.19+7.88%481
4.90-0.69-12.34%27372025-06-203.15+0.60+23.53%1,0001,673
6.10-1.20-16.44%35552025-12-193.95+0.10+2.60%431,620
6.15-0.05-0.81%992,3992026-01-163.790.00-377,298