Australia markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.21-0.16 (-0.98%)
At close: 04:00PM EDT
16.24 +0.03 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:15.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240726C000150002024-07-18 3:45PM EDT2024-07-261.341.311.55-0.26-16.25%35975.98%
U240802C000150002024-07-19 3:39PM EDT2024-08-021.591.551.76-0.23-12.64%148376.17%
U240809C000150002024-07-19 2:42PM EDT2024-08-092.152.082.48-0.46-17.62%775107.62%
U240816C000150002024-07-19 3:05PM EDT2024-08-162.262.362.41-0.31-12.06%2346799.71%
U240823C000150002024-07-11 3:11PM EDT2024-08-232.602.272.700.00--1194.63%
U240830C000150002024-07-18 3:00PM EDT2024-08-302.922.522.800.00-1395.02%
U240920C000150002024-07-19 3:58PM EDT2024-09-202.832.813.15-0.31-9.87%461,94390.43%
U241115C000150002024-07-18 11:59AM EDT2024-11-154.003.554.200.00-171,64892.09%
U241220C000150002024-07-18 2:50PM EDT2024-12-203.903.754.85-0.15-3.70%1144691.99%
U250117C000150002024-07-19 12:05PM EDT2025-01-174.003.954.05-0.20-4.76%4928977.44%
U250221C000150002024-07-18 3:10PM EDT2025-02-214.454.154.300.00-221575.83%
U250620C000150002024-07-19 2:55PM EDT2025-06-204.904.955.10-0.69-12.34%273775.20%
U251219C000150002024-07-19 11:22AM EDT2025-12-196.105.956.75-1.20-16.44%355580.18%
U260116C000150002024-07-19 3:44PM EDT2026-01-166.156.056.20-0.05-0.81%992,39974.76%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240726P000150002024-07-19 3:53PM EDT2024-07-260.150.140.17-0.05-25.00%35097665.63%
U240802P000150002024-07-19 3:53PM EDT2024-08-020.380.360.390.00-221,70769.53%
U240809P000150002024-07-19 3:43PM EDT2024-08-091.000.801.05-0.01-0.99%1756697.46%
U240816P000150002024-07-19 3:28PM EDT2024-08-161.141.101.13+0.04+3.64%2722,59496.00%
U240823P000150002024-07-19 3:02PM EDT2024-08-231.300.841.25+0.33+34.02%61082.03%
U240830P000150002024-07-19 12:02PM EDT2024-08-301.221.131.33-0.03-2.40%22684.08%
U240920P000150002024-07-19 1:37PM EDT2024-09-201.561.471.50+0.09+6.12%1078,52979.00%
U241115P000150002024-07-19 2:04PM EDT2024-11-152.142.082.10+0.06+2.88%133,26875.20%
U241220P000150002024-07-19 2:22PM EDT2024-12-202.342.262.34+0.07+3.08%232,05271.53%
U250117P000150002024-07-18 12:19PM EDT2025-01-172.132.382.600.00-154,70870.31%
U250221P000150002024-07-19 2:16PM EDT2025-02-212.602.552.71+0.19+7.88%48167.43%
U250620P000150002024-07-19 10:12AM EDT2025-06-203.152.683.70+0.60+23.53%1,0001,67364.06%
U251219P000150002024-07-19 10:38AM EDT2025-12-193.953.803.95+0.10+2.60%431,62061.45%
U260116P000150002024-07-18 3:33PM EDT2026-01-163.793.854.000.00-377,29860.55%