Australia markets open in 7 hours 20 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.45+0.52 (+3.10%)
As of 12:39PM EDT. Market open.
In the money
Show:ListStraddle
Strike:14.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719C000145002024-07-16 10:51AM EDT2024-07-193.042.893.05+0.38+14.29%25190.63%
U240726C000145002024-07-11 3:31PM EDT2024-07-262.252.983.050.00--371.88%
U240823C000145002024-07-03 12:37PM EDT2024-08-232.473.653.800.00--191.41%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719P000145002024-07-15 1:59PM EDT2024-07-190.020.010.030.00-1444,09595.31%
U240726P000145002024-07-15 1:33PM EDT2024-07-260.050.030.060.00-32580567.19%
U240802P000145002024-07-16 9:50AM EDT2024-08-020.100.100.13-0.03-23.08%1266.02%
U240823P000145002024-07-15 2:00PM EDT2024-08-230.720.400.720.00-2578.61%
U240830P000145002024-07-15 3:54PM EDT2024-08-300.810.720.800.00-5683.59%