Australia markets close in 3 hours 38 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.91+0.34 (+1.94%)
At close: 04:00PM EDT
17.97 +0.06 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:14.00
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240614C000140002024-06-03 9:46AM EDT2024-06-144.052.645.150.00-1418594.92%
U240621C000140002024-06-05 12:32PM EDT2024-06-213.653.904.050.00-12100.78%
U240816C000140002024-06-06 9:36AM EDT2024-08-163.954.454.550.00-3873.34%
U240920C000140002024-06-12 9:44AM EDT2024-09-205.103.954.85+0.84+19.72%1154.88%
U241115C000140002024-06-11 1:40PM EDT2024-11-155.105.255.400.00-230472.36%
U241220C000140002024-06-11 1:31PM EDT2024-12-205.355.505.600.00-26271.14%
U250117C000140002024-06-11 2:21PM EDT2025-01-175.605.005.800.00-511462.89%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240614P000140002024-06-06 1:39PM EDT2024-06-140.020.000.020.00-119156.25%
U240621P000140002024-06-07 9:30AM EDT2024-06-211.890.000.040.00-15781.25%
U240628P000140002024-06-05 11:38AM EDT2024-06-280.040.010.170.00-105181.64%
U240705P000140002024-06-11 11:05AM EDT2024-07-050.060.020.200.00-1003571.48%
U240712P000140002024-06-06 3:46PM EDT2024-07-120.060.040.110.00--5157.03%
U240719P000140002024-06-12 1:02PM EDT2024-07-190.090.090.12-0.08-47.06%14255.66%
U240816P000140002024-06-11 1:51PM EDT2024-08-160.510.420.460.00-312765.23%
U240920P000140002024-06-12 10:23AM EDT2024-09-200.600.420.65-0.13-17.81%1598156.84%
U241115P000140002024-06-12 11:05AM EDT2024-11-150.961.051.08-0.12-11.11%19762.21%
U241220P000140002024-06-11 1:57PM EDT2024-12-201.291.171.250.00-2814960.11%
U250117P000140002024-06-12 12:48PM EDT2025-01-171.280.921.38-0.09-6.57%560354.64%