Australia markets open in 7 hours 53 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
17.39+0.46 (+2.71%)
As of 12:07PM EDT. Market open.
In the money
Show:ListStraddle
Strike:13.50
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719C000135002024-07-12 10:52AM EDT2024-07-193.473.354.500.00-21139.06%
U240726C000135002024-07-15 11:28AM EDT2024-07-263.703.854.550.00-11144.34%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719P000135002024-07-15 1:57PM EDT2024-07-190.010.010.020.00-5681118.75%
U240726P000135002024-07-15 1:55PM EDT2024-07-260.020.010.04-0.01-25.00%160478.13%
U240802P000135002024-07-15 1:23PM EDT2024-08-020.050.020.190.00-1182.03%
U240823P000135002024-07-12 1:32PM EDT2024-08-230.510.410.530.00--2089.06%
U240830P000135002024-07-15 2:37PM EDT2024-08-300.510.470.910.00-1196.09%