Australia markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.21-0.16 (-0.98%)
At close: 04:00PM EDT
16.24 +0.03 (+0.19%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:13.00
Callsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240726C000130002024-06-21 10:46AM EDT2024-07-262.782.583.850.00-1175.00%
U240809C000130002024-07-16 11:47AM EDT2024-08-094.693.304.200.00-24124.02%
U240816C000130002024-07-17 2:58PM EDT2024-08-163.703.653.80-1.75-32.11%1565104.59%
U240823C000130002024-07-03 10:55AM EDT2024-08-233.543.604.200.00--10106.25%
U240920C000130002024-07-19 9:35AM EDT2024-09-203.854.005.10-1.25-24.51%1189111.33%
U241115C000130002024-07-03 12:23PM EDT2024-11-154.354.654.750.00-12362085.94%
U241220C000130002024-07-19 3:13PM EDT2024-12-204.804.855.95-0.70-12.73%2094496.48%
U250221C000130002024-07-16 10:20AM EDT2025-02-216.405.255.350.00-13313378.71%
U250620C000130002024-07-19 11:58AM EDT2025-06-206.205.957.050.00-15950687.43%
Putsfor26 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240726P000130002024-07-19 3:15PM EDT2024-07-260.030.020.03-0.01-25.00%6919695.31%
U240802P000130002024-07-17 10:42AM EDT2024-08-020.080.050.080.00-12,34578.91%
U240809P000130002024-07-19 3:02PM EDT2024-08-090.440.240.61+0.03+7.32%1230112.31%
U240816P000130002024-07-19 3:06PM EDT2024-08-160.500.460.49+0.03+6.38%282,140101.17%
U240823P000130002024-07-18 12:28PM EDT2024-08-230.560.360.58+0.16+40.00%83689.65%
U240830P000130002024-07-18 2:51PM EDT2024-08-300.530.381.010.00-3597.07%
U240920P000130002024-07-19 3:01PM EDT2024-09-200.810.730.76+0.11+15.71%114581.64%
U241115P000130002024-07-18 3:38PM EDT2024-11-151.241.241.300.00-31,66478.27%
U241220P000130002024-07-19 2:21PM EDT2024-12-201.451.391.47+0.06+4.32%546673.63%
U250221P000130002024-07-18 1:32PM EDT2025-02-211.451.651.740.00-61368.75%
U250620P000130002024-07-19 2:28PM EDT2025-06-202.202.052.32+0.17+8.37%162365.14%