Australia markets close in 4 hours 55 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.91+0.34 (+1.94%)
At close: 04:00PM EDT
17.97 +0.06 (+0.34%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:12.50
Callsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240614C000125002024-06-03 10:35AM EDT2024-06-145.555.355.500.00-2424228.13%
U250117C000125002024-06-11 2:41PM EDT2025-01-176.656.656.800.00-519272.95%
Putsfor14 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U250117P000125002024-06-12 3:24PM EDT2025-01-170.900.700.93-0.09-9.09%83,69258.59%