Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.00
Callsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U241011C00012000 | 2024-10-08 2:59PM EDT | 2024-10-11 | 9.21 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U241018C00012000 | 2024-10-02 11:25AM EDT | 2024-10-18 | 9.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241025C00012000 | 2024-09-12 9:47AM EDT | 2024-10-25 | 5.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U241101C00012000 | 2024-09-16 12:53PM EDT | 2024-11-01 | 8.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241108C00012000 | 2024-10-01 10:10AM EDT | 2024-11-08 | 10.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U241115C00012000 | 2024-10-09 9:41AM EDT | 2024-11-15 | 9.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U250221C00012000 | 2024-09-27 3:29PM EDT | 2025-02-21 | 11.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor11 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U241011P00012000 | 2024-09-17 2:59PM EDT | 2024-10-11 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U241018P00012000 | 2024-10-03 3:54PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 50.00% |
| U241025P00012000 | 2024-09-26 11:38AM EDT | 2024-10-25 | 0.07 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| U241115P00012000 | 2024-10-09 10:02AM EDT | 2024-11-15 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| U250221P00012000 | 2024-10-09 2:34PM EDT | 2025-02-21 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| U250516P00012000 | 2024-10-07 2:01PM EDT | 2025-05-16 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
© 2024 Yahoo. All rights reserved.