Australia markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.92+0.45 (+2.73%)
At close: 04:00PM EDT
16.77 -0.15 (-0.89%)
Pre-market: 05:08AM EDT
In the money
Show:ListStraddle
Strike:25.00
Calls
26 July 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
0.010.00-202024-07-269.050.00-10
0.050.00-102024-08-028.880.00-3210
0.150.00-802024-08-09-----
0.200.00-2902024-08-168.870.00-10
0.220.00-2102024-08-23-----
0.280.00-802024-08-30-----
0.410.00-63002024-09-207.840.00-120
0.870.00-11102024-11-158.550.00-20
1.160.00-102024-12-208.750.00-80
1.270.00-1,02402025-01-178.800.00-100
1.460.00-39202025-02-219.000.00-1480
2.390.00-402025-06-209.500.00-260
3.450.00-102025-12-1910.670.00-10
3.450.00-1302026-01-1610.200.00-10