Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | - | 38 |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 100 | 28 |
| 6.75 | 0.00 | - | 1 | 1 | 9.50 | - | - | - | - | - |
| 6.30 | 0.00 | - | 1 | 13 | 10.00 | 0.01 | 0.00 | - | 55 | 51 |
| 5.80 | 0.00 | - | - | 4 | 10.50 | 0.41 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 6 | 12 | 11.00 | 0.09 | 0.00 | - | - | 21 |
| 5.35 | 0.00 | - | 1 | 2 | 11.50 | 0.01 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 70 | 134 |
| 4.05 | 0.00 | - | 11 | 14 | 12.50 | 0.01 | 0.00 | - | 21 | 61 |
| 3.90 | +0.05 | +1.30% | 1 | 4 | 13.00 | 0.01 | 0.00 | - | 110 | 284 |
| 5.55 | +1.35 | +32.14% | 1 | 8 | 13.50 | 0.02 | 0.00 | - | 37 | 128 |
| 2.61 | 0.00 | - | 1 | 20 | 14.00 | 0.02 | +0.01 | +100.00% | 1 | 60 |
| 4.75 | +2.58 | +118.89% | 9 | 72 | 14.50 | 0.01 | 0.00 | - | 24 | 41 |
| 3.20 | +1.05 | +48.84% | 5 | 89 | 15.00 | 0.01 | -0.02 | -66.67% | 6 | 2,782 |
| 1.18 | 0.00 | - | 1 | 127 | 15.50 | 0.01 | -0.02 | -66.67% | 16 | 408 |
| 2.99 | +1.71 | +133.59% | 14 | 511 | 16.00 | 0.01 | -0.03 | -75.00% | 292 | 1,073 |
| 2.58 | +1.77 | +218.52% | 118 | 1,004 | 16.50 | 0.01 | -0.09 | -90.00% | 736 | 481 |
| 1.91 | +1.43 | +297.92% | 1,546 | 1,326 | 17.00 | 0.02 | -0.23 | -92.00% | 790 | 718 |
| 1.48 | +1.24 | +516.67% | 4,929 | 2,019 | 17.50 | 0.02 | -0.48 | -96.00% | 2,247 | 790 |
| 0.95 | +0.86 | +1,228.57% | 7,018 | 2,227 | 18.00 | 0.06 | -1.31 | -95.62% | 2,398 | 247 |
| 0.54 | +0.50 | +1,250.00% | 3,793 | 1,314 | 18.50 | 0.16 | -1.31 | -89.12% | 1,184 | 67 |
| 0.27 | +0.25 | +1,250.00% | 7,871 | 1,958 | 19.00 | 0.33 | -1.96 | -85.59% | 1,297 | 23 |
| 0.11 | +0.10 | +1,000.00% | 5,211 | 175 | 19.50 | 0.65 | -1.08 | -62.43% | 670 | 24 |
| 0.06 | +0.05 | +250.00% | 10,812 | 0 | 20.00 | 1.03 | -2.62 | -71.78% | 1,258 | 106 |
| 0.04 | +0.03 | +300.00% | 917 | 134 | 20.50 | - | - | - | - | - |
| 0.02 | +0.01 | +100.00% | 329 | 83 | 21.00 | 1.90 | -2.70 | -58.70% | 10 | 0 |
| 0.02 | 0.00 | - | 31 | 111 | 21.50 | 5.10 | 0.00 | - | 1 | 1 |
| 0.08 | +0.07 | +700.00% | 361 | 222 | 22.00 | 3.07 | -2.33 | -44.81% | 3 | 5 |
| 0.03 | +0.02 | +200.00% | 15 | 125 | 22.50 | 5.60 | 0.00 | - | 2 | 3 |
| 0.01 | 0.00 | - | 1 | 91 | 23.00 | 3.95 | -2.21 | -35.88% | 17 | 7 |
| 0.01 | 0.00 | - | 3 | 4 | 23.50 | 6.80 | 0.00 | - | 1 | 4 |
| 0.01 | 0.00 | - | 18 | 20 | 24.00 | 5.80 | -1.85 | -24.18% | 1 | 0 |
| - | - | - | - | - | 24.50 | 8.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 25 | 32 | 25.00 | 8.10 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | - | 1 | 25.50 | 6.40 | -2.20 | -25.58% | 1 | 1 |
| 0.01 | 0.00 | - | - | 1 | 26.00 | 8.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 26.50 | 9.70 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | - | 8 | 27.00 | 9.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 28.00 | 11.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 28.50 | 12.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.50 | 13.10 | 0.00 | - | 1 | 1 |
| 0.10 | +0.06 | +150.00% | 1 | 25 | 30.00 | 13.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.