Australia markets close in 5 hours 36 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.37-1.72 (-9.51%)
At close: 04:00PM EDT
16.44 +0.07 (+0.43%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:55.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240816C000550002024-07-17 10:06AM EDT2024-08-160.010.010.240.00-8833209.38%
U250117C000550002024-07-16 10:42AM EDT2025-01-170.150.100.150.00-102,58783.20%
U251219C000550002024-07-10 11:01AM EDT2025-12-190.510.510.650.00-91,53165.58%
U260116C000550002024-07-17 3:49PM EDT2026-01-160.880.600.720.00-92,22865.77%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240816P000550002024-02-27 10:41AM EDT2024-08-1624.6527.3528.150.00-100.00%
U250117P000550002024-04-05 3:58PM EDT2025-01-1730.1430.0030.950.00-210.00%
U251219P000550002024-04-04 1:44PM EDT2025-12-1929.1729.1531.300.00-1450.00%
U260116P000550002023-12-22 2:50PM EDT2026-01-1621.6623.6524.650.00-300.00%