Australia markets close in 1 hour 12 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
18.09+0.44 (+2.49%)
At close: 04:00PM EDT
18.17 +0.08 (+0.44%)
After hours: 07:58PM EDT
In the money
Show:ListStraddle
Strike:42.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719C000420002024-07-01 9:54AM EDT2024-07-190.010.000.000.00-3050.00%
U240816C000420002024-07-17 10:07AM EDT2024-08-160.030.000.000.00-8050.00%
U240920C000420002024-07-17 3:07PM EDT2024-09-200.060.000.000.00-1050.00%
U241220C000420002024-07-16 11:31AM EDT2024-12-200.220.000.000.00-101025.00%
U250117C000420002024-07-17 11:07AM EDT2025-01-170.310.000.000.00-4025.00%
U251219C000420002024-06-17 2:12PM EDT2025-12-191.060.771.510.00-311160.40%
U260116C000420002024-07-17 9:42AM EDT2026-01-161.550.000.000.00-1012.50%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719P000420002024-05-16 11:28AM EDT2024-07-1919.7525.3526.000.00-101,123.83%
U240816P000420002024-06-04 10:11AM EDT2024-08-1623.8525.3026.950.00-10315.33%
U241220P000420002024-05-14 9:48AM EDT2024-12-2018.3025.0025.400.00-30114.65%
U250117P000420002024-06-04 10:11AM EDT2025-01-1723.8526.1026.400.00-34130.08%
U251219P000420002024-03-08 11:58AM EDT2025-12-1918.0817.8518.700.00-1370.00%
U260116P000420002024-06-06 11:55AM EDT2026-01-1624.5024.1528.900.00-2278.81%