Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U241220C00037000 | 2024-09-20 2:36PM EDT | 2024-12-20 | 0.25 | 0.16 | 0.49 | +0.01 | +4.17% | 2 | 140 | 77.83% |
| U260116C00037000 | 2024-09-18 9:55AM EDT | 2026-01-16 | 2.33 | 2.01 | 2.76 | 0.00 | - | 5 | 2,339 | 63.38% |
Putsfor27 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U241220P00037000 | 2024-09-17 10:21AM EDT | 2024-12-20 | 16.50 | 15.45 | 16.60 | 0.00 | - | 3 | 5 | 82.23% |
| U260116P00037000 | 2024-09-17 12:30PM EDT | 2026-01-16 | 17.65 | 16.35 | 18.55 | 0.00 | - | 1 | 527 | 63.16% |
© 2024 Yahoo. All rights reserved.