Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.11+0.59 (+3.57%)
At close: 04:00PM EDT
17.18 +0.07 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Strike:32.00
Callsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719C000320002024-07-11 2:43PM EDT2024-07-190.010.000.030.00-3821200.00%
U240816C000320002024-07-10 11:26AM EDT2024-08-160.040.040.190.00-601,243114.06%
U240920C000320002024-07-12 3:20PM EDT2024-09-200.110.100.14+0.04+57.14%165080.66%
U241115C000320002024-07-02 2:07PM EDT2024-11-150.220.320.370.00-557674.80%
U241220C000320002024-07-08 12:37PM EDT2024-12-200.350.460.500.00-51,68171.88%
U250620C000320002024-07-11 11:29AM EDT2025-06-200.921.081.360.00-91,94665.38%
Putsfor19 July 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240719P000320002024-06-04 12:25PM EDT2024-07-1914.0516.0516.350.00-10506.25%
U240816P000320002024-06-18 2:51PM EDT2024-08-1615.8514.8015.100.00-1100102.34%
U240920P000320002024-07-11 3:14PM EDT2024-09-2015.5513.8515.850.00-150154134.18%
U241115P000320002024-05-28 12:22PM EDT2024-11-1512.9615.4015.550.00-224885.84%
U241220P000320002024-06-20 10:54AM EDT2024-12-2016.5513.9515.700.00-187183.50%
U250620P000320002024-06-03 10:15AM EDT2025-06-2013.8714.8016.350.00-1354.35%