Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U241115C00031000 | 2024-10-11 3:53PM EDT | 2024-11-15 | 0.21 | 0.22 | 0.30 | +0.02 | +10.53% | 20 | 2,897 | 84.57% |
| U241220C00031000 | 2024-10-11 2:02PM EDT | 2024-12-20 | 0.50 | 0.30 | 0.60 | +0.05 | +11.11% | 5 | 813 | 69.34% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U241115P00031000 | 2024-09-24 2:24PM EDT | 2024-11-15 | 8.70 | 9.45 | 9.70 | 0.00 | - | 28 | 161 | 78.91% |
| U241220P00031000 | 2024-10-02 12:38PM EDT | 2024-12-20 | 10.00 | 9.55 | 9.75 | 0.00 | - | 8 | 10 | 60.35% |
© 2024 Yahoo. All rights reserved.