Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240920C00029000 | 2024-09-12 1:30PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 50.00% |
| U241115C00029000 | 2024-09-12 3:08PM EDT | 2024-11-15 | 0.27 | 0.00 | 0.00 | 0.00 | - | 210 | 0 | 25.00% |
| U241220C00029000 | 2024-08-22 1:07PM EDT | 2024-12-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| U250117C00029000 | 2024-09-12 11:05AM EDT | 2025-01-17 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor13 September 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U240920P00029000 | 2024-08-23 1:02PM EDT | 2024-09-20 | 11.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241115P00029000 | 2024-09-09 1:27PM EDT | 2024-11-15 | 11.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241220P00029000 | 2024-07-19 12:01PM EDT | 2024-12-20 | 12.90 | 12.45 | 12.55 | 0.00 | - | 2 | 6 | 128.66% |
| U250117P00029000 | 2024-09-12 10:17AM EDT | 2025-01-17 | 11.80 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.