Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U241018C00022000 | 2024-10-11 3:59PM EDT | 2024-10-18 | 0.61 | 0.62 | 0.64 | +0.29 | +90.63% | 7,855 | 9,796 | 66.89% |
| U241025C00022000 | 2024-10-11 3:58PM EDT | 2024-10-25 | 0.89 | 0.88 | 0.99 | +0.28 | +45.90% | 1,659 | 285 | 65.43% |
| U241101C00022000 | 2024-10-11 3:38PM EDT | 2024-11-01 | 1.12 | 1.06 | 1.26 | +0.40 | +55.56% | 265 | 449 | 64.36% |
| U241108C00022000 | 2024-10-11 2:58PM EDT | 2024-11-08 | 1.72 | 1.70 | 1.91 | +0.47 | +37.60% | 70 | 29 | 82.72% |
| U241115C00022000 | 2024-10-11 3:47PM EDT | 2024-11-15 | 1.85 | 1.82 | 1.89 | +0.47 | +34.06% | 173 | 3,662 | 75.88% |
| U241220C00022000 | 2024-10-11 3:33PM EDT | 2024-12-20 | 2.42 | 2.35 | 2.40 | +0.50 | +26.04% | 147 | 1,442 | 67.43% |
| U250221C00022000 | 2024-10-11 2:10PM EDT | 2025-02-21 | 3.35 | 3.05 | 3.20 | +0.50 | +17.54% | 33 | 2,637 | 63.43% |
| U250516C00022000 | 2024-10-11 11:50AM EDT | 2025-05-16 | 4.15 | 4.10 | 4.25 | +0.33 | +8.64% | 5 | 67 | 65.72% |
| U250620C00022000 | 2024-10-11 3:16PM EDT | 2025-06-20 | 4.46 | 4.00 | 4.50 | +0.41 | +10.12% | 5 | 1,296 | 62.06% |
| U270115C00022000 | 2024-10-11 2:16PM EDT | 2027-01-15 | 8.25 | 7.95 | 8.30 | +0.15 | +1.85% | 4 | 50 | 66.14% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U241018P00022000 | 2024-10-11 3:41PM EDT | 2024-10-18 | 0.98 | 0.92 | 0.99 | -0.53 | -35.10% | 623 | 797 | 62.31% |
| U241025P00022000 | 2024-10-11 2:13PM EDT | 2024-10-25 | 1.09 | 1.07 | 1.29 | -0.37 | -25.34% | 63 | 33 | 57.42% |
| U241101P00022000 | 2024-10-11 1:25PM EDT | 2024-11-01 | 1.22 | 1.21 | 1.49 | -0.66 | -35.11% | 6 | 26 | 55.18% |
| U241108P00022000 | 2024-10-11 2:16PM EDT | 2024-11-08 | 1.93 | 1.89 | 2.09 | -0.52 | -21.22% | 11 | 114 | 74.56% |
| U241115P00022000 | 2024-10-11 3:34PM EDT | 2024-11-15 | 2.12 | 1.96 | 2.14 | -0.32 | -13.11% | 40 | 2,620 | 68.95% |
| U241122P00022000 | 2024-10-11 2:15PM EDT | 2024-11-22 | 2.20 | 2.00 | 2.36 | -0.13 | -5.58% | 2 | 4 | 67.38% |
| U241220P00022000 | 2024-10-11 3:24PM EDT | 2024-12-20 | 2.55 | 2.55 | 2.58 | -0.19 | -6.93% | 8 | 614 | 62.40% |
| U250221P00022000 | 2024-10-08 10:41AM EDT | 2025-02-21 | 3.30 | 3.10 | 3.20 | 0.00 | - | 40 | 1,032 | 56.57% |
| U250516P00022000 | 2024-10-07 10:10AM EDT | 2025-05-16 | 4.10 | 3.95 | 4.05 | 0.00 | - | 3 | 76 | 57.23% |
| U250620P00022000 | 2024-10-10 1:51PM EDT | 2025-06-20 | 4.46 | 4.10 | 4.25 | 0.00 | - | 1 | 1,575 | 55.59% |
| U270115P00022000 | 2024-10-09 2:11PM EDT | 2027-01-15 | 6.80 | 6.65 | 7.10 | 0.00 | - | 5 | 36 | 52.42% |
© 2024 Yahoo. All rights reserved.