Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:19.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U241004C00019500 | 2024-10-03 3:03PM EDT | 2024-10-04 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241011C00019500 | 2024-10-02 9:43AM EDT | 2024-10-11 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| U241018C00019500 | 2024-10-01 3:39PM EDT | 2024-10-18 | 2.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241025C00019500 | 2024-10-01 3:41PM EDT | 2024-10-25 | 2.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| U241101C00019500 | 2024-10-02 3:40PM EDT | 2024-11-01 | 2.21 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U241004P00019500 | 2024-10-03 3:49PM EDT | 2024-10-04 | 0.06 | 0.00 | 0.00 | 0.00 | - | 404 | 0 | 25.00% |
| U241011P00019500 | 2024-10-03 3:59PM EDT | 2024-10-11 | 0.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 12.50% |
| U241018P00019500 | 2024-10-03 3:47PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 6.25% |
| U241025P00019500 | 2024-10-03 9:38AM EDT | 2024-10-25 | 0.56 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 6.25% |
| U241101P00019500 | 2024-10-03 10:42AM EDT | 2024-11-01 | 0.93 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.