Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:17.50
Callsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U241004C00017500 | 2024-10-01 12:50PM EDT | 2024-10-04 | 4.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| U241011C00017500 | 2024-10-02 12:59PM EDT | 2024-10-11 | 3.90 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| U241018C00017500 | 2024-09-26 1:43PM EDT | 2024-10-18 | 5.08 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U241025C00017500 | 2024-10-03 12:08PM EDT | 2024-10-25 | 3.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| U241101C00017500 | 2024-09-24 10:03AM EDT | 2024-11-01 | 4.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| U250117C00017500 | 2024-10-03 11:57AM EDT | 2025-01-17 | 4.30 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
Putsfor4 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| U241004P00017500 | 2024-10-03 10:16AM EDT | 2024-10-04 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| U241011P00017500 | 2024-10-02 11:56AM EDT | 2024-10-11 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| U241018P00017500 | 2024-10-03 11:04AM EDT | 2024-10-18 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| U241025P00017500 | 2024-10-03 3:25PM EDT | 2024-10-25 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U241101P00017500 | 2024-09-20 9:30AM EDT | 2024-11-01 | 0.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| U250117P00017500 | 2024-10-03 12:38PM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.