Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.42 | +1.12 | +6.87% | 2 | 53 | 3.00 | 0.08 | 0.00 | - | 3 | 309 |
| 15.60 | +2.23 | +16.68% | 5 | 44 | 5.00 | 0.29 | 0.00 | - | 10 | 548 |
| 11.85 | +1.25 | +11.79% | 49 | 453 | 10.00 | 1.02 | -0.26 | -20.31% | 32 | 938 |
| 8.45 | +0.90 | +11.92% | 124 | 2,722 | 15.00 | 2.69 | -0.25 | -8.50% | 87 | 7,739 |
| 6.15 | +0.70 | +12.84% | 330 | 6,879 | 20.00 | 5.18 | -0.36 | -6.50% | 238 | 1,855 |
| 5.11 | +0.66 | +14.83% | 9 | 849 | 23.00 | 6.87 | -0.40 | -5.50% | 1 | 4,981 |
| 4.47 | +0.57 | +14.62% | 76 | 2,738 | 25.00 | 8.05 | -0.59 | -6.83% | 10 | 3,064 |
| 3.65 | +0.45 | +14.06% | 15 | 540 | 28.00 | 10.40 | -2.50 | -19.38% | 29 | 2,482 |
| 3.19 | +0.42 | +15.16% | 740 | 4,340 | 30.00 | 13.77 | 0.00 | - | 6 | 5,389 |
| 2.66 | +0.28 | +11.76% | 61 | 1,044 | 33.00 | 14.23 | -0.77 | -5.13% | 1 | 826 |
| 2.50 | +0.45 | +21.95% | 12 | 2,236 | 35.00 | 18.44 | 0.00 | - | 4 | 766 |
| 2.12 | +0.65 | +44.22% | 6 | 2,333 | 37.00 | 22.70 | 0.00 | - | 1 | 527 |
| 1.76 | +0.25 | +16.56% | 84 | 3,819 | 40.00 | 25.50 | 0.00 | - | 2 | 0 |
| 1.70 | +1.05 | +161.54% | 1 | 834 | 42.00 | 24.50 | 0.00 | - | 2 | 2 |
| 1.35 | +0.15 | +12.50% | 693 | 4,235 | 45.00 | 15.28 | 0.00 | - | - | 1 |
| 0.56 | 0.00 | - | 1 | 380 | 47.00 | 29.95 | 0.00 | - | 1 | 1 |
| 0.98 | +0.13 | +15.29% | 400 | 2,622 | 50.00 | 34.12 | 0.00 | - | 2 | 0 |
| 0.75 | +0.09 | +13.64% | 235 | 2,230 | 55.00 | 21.66 | 0.00 | - | 3 | 0 |
| 0.67 | +0.17 | +34.00% | 60 | 2,181 | 60.00 | 36.35 | 0.00 | - | 3 | 2 |
| 0.54 | +0.12 | +28.57% | 1,779 | 13,472 | 65.00 | 46.00 | 0.00 | - | 2 | 0 |
© 2024 Yahoo. All rights reserved.