Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.08-0.38 (-2.31%)
At close: 04:00PM EDT
16.09 +0.01 (+0.06%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U260116C000030002024-06-18 2:59PM EDT3.0013.6513.1513.70+0.15+1.11%633101.95%
U260116C000050002024-06-17 1:09PM EDT5.0011.9011.3012.250.00-4688.96%
U260116C000100002024-06-18 2:52PM EDT10.008.558.309.15+0.24+2.89%36983.40%
U260116C000150002024-06-18 3:21PM EDT15.005.905.806.50-0.33-5.30%601,27674.41%
U260116C000200002024-06-18 2:52PM EDT20.004.254.004.30-0.20-4.49%2,0182,81767.46%
U260116C000230002024-06-17 3:29PM EDT23.003.553.303.550.00-344866.75%
U260116C000250002024-06-18 3:34PM EDT25.002.952.903.10-0.30-9.23%331,64866.06%
U260116C000280002024-06-18 1:51PM EDT28.002.532.322.57-0.02-0.78%1153264.89%
U260116C000300002024-06-18 3:37PM EDT30.002.202.143.05-0.08-3.51%1,0482,18870.22%
U260116C000330002024-06-18 1:51PM EDT33.001.841.691.91-0.16-8.00%727764.09%
U260116C000350002024-06-18 10:49AM EDT35.001.721.501.68+0.08+4.88%261,12063.70%
U260116C000370002024-06-13 2:10PM EDT37.001.501.281.570.00-51,04063.62%
U260116C000400002024-06-18 3:20PM EDT40.001.301.211.30-0.09-6.47%163,68264.16%
U260116C000420002024-06-13 11:40AM EDT42.001.170.981.200.00-64783663.38%
U260116C000450002024-06-17 10:37AM EDT45.001.010.901.300.00-13,86166.21%
U260116C000470002024-06-18 1:17PM EDT47.000.880.750.90-0.07-7.37%239562.79%
U260116C000500002024-06-18 3:37PM EDT50.000.740.720.96+0.01+1.37%61,59365.33%
U260116C000550002024-06-18 2:01PM EDT55.000.600.550.86+0.01+1.69%102,17665.92%
U260116C000600002024-06-14 9:40AM EDT60.000.500.450.680.00-401,13065.63%
U260116C000650002024-06-18 1:49PM EDT65.000.450.410.46-0.01-2.17%522,08564.75%
Putsfor16 January 2026
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U260116P000030002024-06-11 11:42AM EDT3.000.100.010.270.00--1081.84%
U260116P000050002024-06-13 1:36PM EDT5.000.280.090.500.00-12530768.75%
U260116P000100002024-06-18 3:42PM EDT10.001.401.341.48+0.01+0.72%579158.59%
U260116P000150002024-06-18 3:40PM EDT15.003.703.553.80+0.06+1.65%1,0296,10954.91%
U260116P000200002024-06-18 2:09PM EDT20.006.706.606.90-0.08-1.18%131,74051.07%
U260116P000230002024-06-18 3:03PM EDT23.008.808.7010.15+0.05+0.57%44,95755.32%
U260116P000250002024-06-18 9:51AM EDT25.0010.2010.2510.60-0.35-3.32%13,05549.17%
U260116P000280002024-06-18 11:28AM EDT28.0012.8012.7513.10+0.12+0.95%12,47447.66%
U260116P000300002024-06-13 2:35PM EDT30.0014.1014.5015.700.00-25,36250.81%
U260116P000330002024-06-10 3:45PM EDT33.0015.7617.2018.000.00-780853.42%
U260116P000350002024-06-14 9:30AM EDT35.0018.4319.0521.000.00-759656.32%
U260116P000370002024-06-07 10:20AM EDT37.0019.8320.9523.500.00-1960561.84%
U260116P000400002024-05-15 1:21PM EDT40.0018.5022.5024.500.00-16051.86%
U260116P000420002024-06-06 11:55AM EDT42.0024.5023.9028.450.00-2284.62%
U260116P000450002024-01-10 2:35PM EDT45.0015.2815.8517.450.00--10.00%
U260116P000470002024-05-29 2:47PM EDT47.0029.9528.8033.250.00-1186.60%
U260116P000500002024-05-14 9:46AM EDT50.0026.4332.6535.350.00-1175.88%
U260116P000550002023-12-22 2:50PM EDT55.0021.6624.0025.100.00-3140.00%
U260116P000600002024-04-18 11:50AM EDT60.0036.3536.5040.950.00-320.00%
U260116P000650002024-05-29 10:24AM EDT65.0046.0046.7051.350.00-2051.76%