Australia markets close in 2 hours 34 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.93-0.18 (-1.05%)
At close: 04:00PM EDT
17.01 +0.08 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 June 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
10.140.00-22238.000.650.00-2141
8.430.00-15610.000.94-0.12-11.32%1197
6.70+1.20+21.82%150213.001.89-0.08-4.06%91284
5.50-0.14-2.48%345215.003.350.00-21,674
4.60-0.10-2.13%821,84117.004.05+0.24+6.30%181,330
3.70+0.14+3.93%261,33920.005.900.00-11,582
2.91-0.05-1.69%4381,17122.007.000.00-1040
2.40+0.05+2.13%1595925.0010.290.00-150
2.10+0.15+7.69%85,37627.0011.05-1.23-10.02%115
1.35-0.27-16.67%234,14830.0013.50+0.01+0.07%38
0.920.00-91,94632.0013.870.00-13
1.13+0.14+14.14%49135.0019.320.00-12