Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.93-0.18 (-1.05%)
At close: 04:00PM EDT
17.01 +0.08 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Callsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U250620C000080002024-06-07 2:31PM EDT8.0010.148.608.800.00-22230.00%
U250620C000100002024-07-12 1:14PM EDT10.008.430.000.000.00-100.00%
U250620C000130002024-07-15 10:19AM EDT13.006.700.000.000.00-100.00%
U250620C000150002024-07-15 2:37PM EDT15.005.500.000.000.00-300.00%
U250620C000170002024-07-15 3:48PM EDT17.004.600.000.000.00-8200.20%
U250620C000200002024-07-15 11:04AM EDT20.003.700.000.000.00-2606.25%
U250620C000220002024-07-15 2:58PM EDT22.002.910.000.000.00-43806.25%
U250620C000250002024-07-15 9:59AM EDT25.002.400.000.000.00-15012.50%
U250620C000270002024-07-15 12:07PM EDT27.002.100.000.000.00-8012.50%
U250620C000300002024-07-15 10:49AM EDT30.001.350.000.000.00-23012.50%
U250620C000320002024-07-11 11:29AM EDT32.000.920.000.000.00-9012.50%
U250620C000350002024-07-15 12:54PM EDT35.001.130.000.000.00-4012.50%
Putsfor20 June 2025
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U250620P000080002024-06-20 10:56AM EDT8.000.650.000.000.00-2025.00%
U250620P000100002024-07-15 12:18PM EDT10.000.940.000.000.00-1012.50%
U250620P000130002024-07-15 12:28PM EDT13.001.890.000.000.00-9106.25%
U250620P000150002024-07-10 11:58AM EDT15.003.350.000.000.00-203.13%
U250620P000170002024-07-15 9:43AM EDT17.004.050.000.000.00-1800.00%
U250620P000200002024-07-11 3:51PM EDT20.005.900.000.000.00-100.00%
U250620P000220002024-07-12 9:40AM EDT22.007.000.000.000.00-1000.00%
U250620P000250002024-07-08 9:55AM EDT25.0010.290.000.000.00-100.00%
U250620P000270002024-07-15 2:03PM EDT27.0011.050.000.000.00-100.00%
U250620P000300002024-07-15 1:29PM EDT30.0013.500.000.000.00-300.00%
U250620P000320002024-06-03 10:15AM EDT32.0013.8714.8016.350.00-1350.73%
U250620P000350002024-06-13 1:57PM EDT35.0019.3217.3019.150.00-1268.80%