Australia markets open in 6 hours 49 minutes

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
15.45-0.63 (-3.92%)
As of 01:11PM EDT. Market open.
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.500.00--13.00-----
-----5.000.100.00-111
6.55-0.50-7.09%125610.000.65+0.07+12.07%51255
5.15-0.40-7.21%145912.501.42+0.17+13.60%6133,686
4.04-0.66-14.04%1019114.001.840.00-2604
3.50-0.45-11.39%28925915.002.51+0.21+9.13%302,789
3.10-0.35-10.14%21037116.003.10+0.28+10.11%1161,729
2.50-0.40-13.79%271,69017.503.90+0.30+8.33%16,888
2.05-0.45-18.00%938919.004.700.00-10753
1.75-0.30-14.63%3982,68220.005.66+0.27+5.01%34,979
1.56-0.30-16.13%37,23921.005.900.00-47,103
1.24-0.21-14.48%2571,79522.507.100.00-110,383
1.200.00-444624.008.310.00-664
0.93-0.10-9.71%545,35825.009.80+0.45+4.81%6629,122
0.910.00-1732826.008.660.00-12
0.70-0.18-20.45%31,85527.0011.64+0.72+6.59%104,979
0.810.00-221528.0010.400.00-214
0.53-0.18-25.35%117129.00-----
0.47-0.08-14.55%1026,18630.0014.54+1.36+10.32%122,850
0.400.00-211,38133.0017.45+2.03+13.16%2681
0.28-0.06-17.65%541,96235.0016.850.00-2296
0.290.00-12,12838.0020.400.00-14
0.19-0.03-13.64%225,73740.0022.000.00-10
0.15-0.03-16.67%11,16042.0023.850.00-14
0.10-0.05-33.33%1101,27945.0024.550.00-15
0.12-0.01-7.69%12,35047.0023.430.00-22
0.200.00-16,74350.0023.800.00-445
0.090.00-122,59055.0030.140.00-21
0.090.00-58,40560.0037.500.00-20
0.08-0.02-20.00%101,07465.0033.300.00-10
0.06-0.01-14.29%312,89970.0045.300.00-10