Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.11+0.59 (+3.57%)
At close: 04:00PM EDT
17.18 +0.07 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----5.000.100.00-226
7.260.00-36910.000.41-0.04-8.89%1275
5.45+0.60+12.37%9884813.001.200.00-7463
4.400.00-16214.001.43-0.45-23.94%6759
4.25+0.20+4.94%943215.001.91-0.14-6.83%212,068
3.78+0.13+3.56%3312516.002.37-0.13-5.20%6519
3.40+0.25+7.94%3962217.002.90-0.20-6.45%160295
2.94+0.34+13.08%111,04218.003.35-0.33-8.97%11,697
2.45+0.78+46.71%366019.005.000.00-2913
2.27+0.23+11.27%891,11720.004.82-0.94-16.32%101,582
1.330.00-1016221.006.600.00-371,185
1.79+0.27+17.76%589022.006.30-0.70-10.00%1327
1.42+0.12+9.23%52,13523.007.05-0.25-3.42%481
1.25+0.11+9.65%1249624.008.130.00-11,026
1.15+0.14+13.86%5776525.008.75-0.59-6.32%31,843
1.00+0.20+25.00%21913226.0010.800.00-1256
0.740.00-1388727.009.840.00-1393
0.480.00-210128.0010.720.00-1269
0.590.00-17829.0011.420.00-183462
0.59+0.07+13.46%5197830.0013.25-0.30-2.21%11,028
0.330.00-131031.008.150.00-238
0.350.00-51,68132.0016.550.00-1871
0.35+0.04+12.90%542,61635.0018.500.00-13
0.280.00-1019737.0012.540.00-20193
0.22+0.03+15.79%112,30940.0016.900.00-41
0.090.00-53742.0018.300.00-30
0.15+0.05+50.00%15445.0025.000.00-10