Australia markets closed

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
17.11+0.59 (+3.57%)
At close: 04:00PM EDT
17.18 +0.07 (+0.41%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
15 November 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
7.60+1.00+15.15%3710.000.400.00-1094
5.600.00-5511.000.640.00-3088
5.000.00-825612.000.900.00-240
4.350.00-12362013.001.060.00-31,294
5.100.00-230414.001.32-0.04-2.94%1251
4.03+0.41+11.33%892715.001.73-0.10-5.46%153,249
3.45+0.30+9.52%2222516.002.11-0.29-12.08%1123,308
2.95+0.18+6.50%1459217.002.60-0.24-8.45%1,047659
2.66+0.29+12.24%4729618.003.20-0.06-1.84%771,207
2.15+0.02+0.94%2988519.003.85-0.81-17.38%251,947
1.95+0.25+14.71%1091,01720.005.050.00-14,610
1.64+0.56+51.85%294121.006.250.00-371,959
1.41+0.11+8.46%51,57622.007.300.00-802,034
1.25+0.14+12.61%21,08323.006.82-1.13-14.21%2526
1.05+0.13+14.13%12738224.008.710.00-1861
0.88+0.10+12.82%171,65225.008.55-0.35-3.93%2895
0.700.00-2116926.0010.480.00-101498
0.67+0.26+63.41%161,12527.0011.500.00-101346
0.60+0.14+30.43%4040828.0011.450.00-41,048
0.500.00-857729.0013.500.00-1311
0.45+0.05+12.50%81,03030.0014.800.00-1318
0.39+0.01+2.63%224731.0015.450.00-9299
0.220.00-557632.0012.960.00-2248
0.180.00-651,05133.0013.630.00-19
0.210.00-5085834.0011.500.00-10
0.25+0.02+8.70%271,20235.0018.900.00-134
0.17+0.07+70.00%202,42140.0021.770.00-10