Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
1 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.20 | 0.00 | - | 1 | 1 | 12.00 | - | - | - | - | - |
| - | - | - | - | - | 13.50 | 0.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 15.00 | 0.04 | 0.00 | - | 1 | 20 |
| - | - | - | - | - | 15.50 | 0.10 | 0.00 | - | - | 1 |
| 7.16 | 0.00 | - | 2 | 4 | 16.00 | 0.23 | 0.00 | - | - | 1 |
| - | - | - | - | - | 16.50 | 0.10 | 0.00 | - | 5 | 7 |
| 5.07 | 0.00 | - | 2 | 2 | 17.00 | 0.14 | 0.00 | - | 3 | 16 |
| 4.55 | 0.00 | - | - | 1 | 17.50 | 0.60 | 0.00 | - | 1 | 2 |
| 3.80 | 0.00 | - | 1 | 16 | 18.00 | 0.23 | 0.00 | - | 2 | 22 |
| 3.00 | 0.00 | - | 11 | 54 | 18.50 | 0.36 | 0.00 | - | 4 | 28 |
| 2.67 | 0.00 | - | 6 | 17 | 19.00 | 0.40 | 0.00 | - | 25 | 639 |
| 2.15 | 0.00 | - | 1 | 21 | 19.50 | 0.52 | 0.00 | - | 1 | 38 |
| 1.77 | 0.00 | - | 2 | 64 | 20.00 | 0.75 | 0.00 | - | 25 | 125 |
| 1.66 | 0.00 | - | 23 | 21 | 20.50 | 1.01 | 0.00 | - | 4 | 30 |
| 1.31 | 0.00 | - | 9 | 166 | 21.00 | 1.31 | 0.00 | - | 183 | 160 |
| 1.30 | 0.00 | - | 60 | 136 | 21.50 | 1.19 | 0.00 | - | 1 | 21 |
| 1.03 | 0.00 | - | 36 | 315 | 22.00 | 1.88 | 0.00 | - | 7 | 26 |
| 1.03 | 0.00 | - | 1 | 151 | 22.50 | 1.85 | 0.00 | - | 5 | 114 |
| 0.62 | 0.00 | - | 20 | 300 | 23.00 | 2.56 | 0.00 | - | 1 | 19 |
| 0.45 | 0.00 | - | 4 | 158 | 24.00 | 3.15 | 0.00 | - | 2 | 5 |
| 0.38 | 0.00 | - | 3 | 531 | 25.00 | 4.50 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 15 | 20 | 26.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 100 | 423 | 26.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 320 | 1,214 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.