Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:01PM EDT. Market open.
Calls
25 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 17.20 | 0.00 | - | - | 8 | 5.00 | - | - | - | - | - |
| 7.95 | 0.00 | - | - | 2 | 9.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 6 | 9 | 10.00 | 0.09 | 0.00 | - | - | 1 |
| 5.05 | 0.00 | - | - | 2 | 12.00 | 0.07 | 0.00 | - | - | 52 |
| - | - | - | - | - | 13.50 | 0.21 | 0.00 | - | - | 1 |
| 6.37 | 0.00 | - | - | 4 | 14.00 | 0.30 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 14.50 | 0.50 | 0.00 | - | - | 10 |
| 6.05 | 0.00 | - | 1 | 98 | 15.00 | 0.17 | 0.00 | - | 2 | 11 |
| - | - | - | - | - | 15.50 | 0.18 | 0.00 | - | 1 | 36 |
| 7.08 | 0.00 | - | 2 | 8 | 16.00 | 0.04 | -0.05 | -55.56% | 5 | 30 |
| 3.76 | 0.00 | - | 3 | 13 | 16.50 | 0.11 | 0.00 | - | 1 | 17 |
| 5.00 | 0.00 | - | 2 | 44 | 17.00 | 0.09 | -0.02 | -18.18% | 17 | 31 |
| 3.15 | 0.00 | - | 26 | 20 | 17.50 | 0.13 | -0.06 | -31.58% | 15 | 29 |
| 4.08 | 0.00 | - | 5 | 198 | 18.00 | 0.17 | +0.06 | +54.55% | 25 | 150 |
| 2.93 | -0.52 | -15.07% | 28 | 21 | 18.50 | 0.32 | +0.16 | - | 10 | 82 |
| 2.41 | -0.59 | -19.67% | 7 | 102 | 19.00 | 0.34 | +0.09 | +36.00% | 2 | 108 |
| 2.63 | 0.00 | - | 4 | 40 | 19.50 | 0.39 | +0.06 | +18.18% | 2 | 121 |
| 1.59 | -0.71 | -30.87% | 742 | 989 | 20.00 | 0.60 | +0.22 | +57.89% | 26 | 279 |
| 1.40 | -0.65 | -31.71% | 2 | 50 | 20.50 | 0.54 | 0.00 | - | 4 | 32 |
| 1.30 | -0.30 | -18.75% | 20 | 267 | 21.00 | 1.15 | +0.38 | +49.35% | 83 | 126 |
| 0.91 | -0.48 | -34.53% | 2,444 | 2,081 | 21.50 | 1.15 | +0.09 | +8.49% | 4 | 21 |
| 0.72 | -0.43 | -37.39% | 43 | 219 | 22.00 | 1.16 | 0.00 | - | 1 | 23 |
| 0.64 | -0.29 | -31.18% | 3 | 170 | 22.50 | 1.25 | 0.00 | - | 1 | 21 |
| 0.50 | -0.22 | -30.56% | 3 | 358 | 23.00 | 2.50 | +0.95 | +61.29% | 5 | 24 |
| 0.30 | -0.23 | -43.40% | 5 | 261 | 24.00 | 2.92 | 0.00 | - | 1 | 36 |
| 0.20 | -0.15 | -42.86% | 72 | 3,381 | 25.00 | 3.46 | 0.00 | - | 1 | 5 |
| 0.22 | 0.00 | - | 73 | 43 | 26.00 | 3.90 | 0.00 | - | - | 1 |
| 0.13 | -0.06 | -31.58% | 1 | 39 | 26.50 | - | - | - | - | - |
| 0.06 | -0.01 | -14.29% | 518 | 1,668 | 30.00 | 8.83 | +0.78 | +9.69% | 5 | 7 |
© 2024 Yahoo. All rights reserved.