Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:41PM EDT. Market open.
Calls
11 October 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.60 | +0.03 | +0.18% | 2 | 7 | 5.00 | - | - | - | - | - |
| 12.80 | -2.28 | -15.12% | 3 | 3 | 8.00 | 0.01 | 0.00 | - | - | 8 |
| 12.54 | -0.07 | -0.56% | 4 | 2 | 9.00 | - | - | - | - | - |
| 11.54 | +4.74 | +69.71% | 2 | 4 | 10.00 | 0.01 | 0.00 | - | - | 10 |
| 9.95 | -2.10 | -17.43% | 2 | 6 | 11.00 | - | - | - | - | - |
| 9.39 | +0.34 | +3.76% | 2 | 0 | 11.50 | - | - | - | - | - |
| 9.50 | 0.00 | - | 3 | 46 | 12.00 | 0.03 | 0.00 | - | - | 2 |
| - | - | - | - | - | 12.50 | 0.11 | 0.00 | - | - | 1 |
| 8.75 | 0.00 | - | 1 | 2 | 13.00 | 0.20 | 0.00 | - | - | 1 |
| 8.31 | 0.00 | - | 2 | 3 | 13.50 | 0.05 | 0.00 | - | 1 | 4 |
| 7.85 | 0.00 | - | 1 | 7 | 14.00 | 0.04 | 0.00 | - | 1 | 3 |
| 5.65 | 0.00 | - | 1 | 2 | 14.50 | 0.15 | 0.00 | - | 10 | 13 |
| 5.15 | -1.85 | -26.43% | 30 | 5 | 15.00 | 0.04 | 0.00 | - | 51 | 73 |
| 5.25 | 0.00 | - | 1 | 5 | 15.50 | 0.05 | 0.00 | - | 1 | 23 |
| 5.50 | 0.00 | - | 7 | 17 | 16.00 | 0.01 | -0.08 | -88.89% | 1 | 54 |
| 4.30 | 0.00 | - | 2 | 44 | 16.50 | 0.03 | 0.00 | - | 1 | 20 |
| 3.50 | 0.00 | - | 2 | 80 | 17.00 | 0.03 | 0.00 | - | 5 | 32 |
| 4.44 | 0.00 | - | 20 | 81 | 17.50 | 0.02 | 0.00 | - | 20 | 85 |
| 3.35 | -0.35 | -9.46% | 3 | 117 | 18.00 | 0.03 | +0.01 | +50.00% | 2 | 107 |
| 2.68 | -0.55 | -17.03% | 1 | 100 | 18.50 | 0.04 | +0.01 | +33.33% | 13 | 70 |
| 2.24 | -0.68 | -23.29% | 2 | 574 | 19.00 | 0.07 | +0.03 | +75.00% | 50 | 465 |
| 1.54 | -0.74 | -32.46% | 12 | 65 | 19.50 | 0.11 | +0.06 | +120.00% | 55 | 143 |
| 1.18 | -0.65 | -35.52% | 16 | 7,318 | 20.00 | 0.18 | +0.07 | +63.64% | 258 | 1,782 |
| 0.95 | -0.75 | -44.12% | 42 | 435 | 20.50 | 0.32 | +0.11 | +52.38% | 362 | 5,460 |
| 0.69 | -0.51 | -42.50% | 406 | 2,161 | 21.00 | 0.53 | +0.17 | +47.22% | 519 | 474 |
| 0.48 | -0.39 | -44.83% | 796 | 5,322 | 21.50 | 0.88 | +0.34 | +62.96% | 92 | 591 |
| 0.33 | -0.32 | -49.23% | 937 | 6,874 | 22.00 | 1.34 | +0.47 | +54.02% | 121 | 296 |
| 0.21 | -0.24 | -55.81% | 168 | 474 | 22.50 | 1.40 | +0.25 | +21.74% | 2 | 325 |
| 0.15 | -0.17 | -53.12% | 651 | 617 | 23.00 | 1.80 | +0.17 | +10.43% | 53 | 204 |
| 0.10 | -0.12 | -54.55% | 131 | 285 | 23.50 | 1.97 | 0.00 | - | 13 | 38 |
| 0.08 | -0.11 | -57.89% | 158 | 489 | 24.00 | 2.85 | 0.00 | - | 1 | 10 |
| 0.07 | -0.06 | -46.15% | 253 | 450 | 24.50 | - | - | - | - | - |
| 0.05 | -0.06 | -54.55% | 290 | 2,290 | 25.00 | 2.71 | 0.00 | - | 2 | 1 |
| 0.03 | -0.04 | -57.14% | 90 | 86 | 25.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 8 | 239 | 26.00 | 5.40 | 0.00 | - | 4 | 9 |
| 0.10 | 0.00 | - | - | 12 | 26.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 125 | 27.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 8 | 27.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| 0.01 | -0.24 | -96.00% | 7 | 51 | 28.50 | - | - | - | - | - |
| 0.01 | -0.22 | -95.65% | 1 | 15 | 29.00 | - | - | - | - | - |
| - | - | - | - | - | 29.50 | 8.55 | 0.00 | - | - | 2 |
| 0.02 | -0.01 | -33.33% | 104 | 1,242 | 30.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 7 | 30.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 105 | 490 | 35.00 | 15.50 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.