Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
27 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.50 | 0.00 | - | 2 | 0 | 10.00 | - | - | - | - | - |
| 6.40 | 0.00 | - | - | 0 | 11.50 | 0.10 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 12.00 | 0.03 | 0.00 | - | 80 | 0 |
| - | - | - | - | - | 12.50 | 0.04 | 0.00 | - | 1 | 0 |
| 4.55 | 0.00 | - | 1 | 0 | 13.00 | 0.12 | 0.00 | - | 3 | 0 |
| 2.45 | 0.00 | - | - | 4 | 13.50 | 0.05 | 0.00 | - | 26 | 0 |
| 3.90 | 0.00 | - | 1 | 0 | 14.00 | 0.11 | 0.00 | - | 4 | 0 |
| 3.50 | 0.00 | - | - | 0 | 14.50 | 0.14 | 0.00 | - | 1 | 0 |
| 2.36 | 0.00 | - | 1 | 0 | 15.00 | 0.25 | 0.00 | - | 11 | 0 |
| 1.55 | 0.00 | - | 3 | 0 | 15.50 | 0.40 | 0.00 | - | 51 | 0 |
| 1.31 | 0.00 | - | 6 | 0 | 16.00 | 0.56 | 0.00 | - | 11 | 0 |
| 0.97 | 0.00 | - | 2 | 0 | 16.50 | 0.73 | 0.00 | - | 6 | 0 |
| 0.70 | 0.00 | - | 52 | 0 | 17.00 | 0.92 | 0.00 | - | 16 | 0 |
| 0.49 | 0.00 | - | 11 | 0 | 17.50 | 0.97 | 0.00 | - | 1 | 0 |
| 0.39 | 0.00 | - | 124 | 0 | 18.00 | 1.70 | 0.00 | - | 15 | 0 |
| 0.25 | 0.00 | - | 10 | 0 | 18.50 | 1.99 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 10 | 0 | 19.00 | 2.27 | 0.00 | - | 10 | 0 |
| 0.13 | 0.00 | - | 30 | 0 | 19.50 | - | - | - | - | - |
| 0.10 | 0.00 | - | 49 | 0 | 20.00 | 4.25 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 1 | 0 | 21.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 31 | 0 | 22.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 0 | 22.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 14 | 0 | 23.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 12 | 0 | 24.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 2 | 0 | 25.00 | - | - | - | - | - |
| - | - | - | - | - | 30.00 | 12.85 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.