Unity Software Inc. (U)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
13 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.90 | 0.00 | - | - | 1 | 7.00 | - | - | - | - | - |
| - | - | - | - | - | 8.00 | 0.10 | 0.00 | - | - | 38 |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 100 | 28 |
| 6.75 | 0.00 | - | 1 | 1 | 9.50 | - | - | - | - | - |
| 5.90 | 0.00 | - | 2 | 13 | 10.00 | 0.01 | 0.00 | - | 55 | 51 |
| 5.80 | 0.00 | - | - | 4 | 10.50 | 0.41 | 0.00 | - | - | 1 |
| 5.40 | 0.00 | - | 6 | 12 | 11.00 | 0.09 | 0.00 | - | - | 21 |
| 5.35 | 0.00 | - | 1 | 2 | 11.50 | 0.01 | 0.00 | - | 3 | 15 |
| - | - | - | - | - | 12.00 | 0.01 | 0.00 | - | 70 | 134 |
| 4.05 | 0.00 | - | 11 | 14 | 12.50 | 0.01 | 0.00 | - | 21 | 61 |
| 3.85 | +0.80 | +26.23% | 2 | 2 | 13.00 | 0.01 | 0.00 | - | 110 | 284 |
| 4.20 | 0.00 | - | 14 | 8 | 13.50 | 0.02 | +0.01 | +100.00% | 34 | 62 |
| 2.72 | -0.33 | -10.82% | 1 | 20 | 14.00 | 0.03 | 0.00 | - | 11 | 55 |
| 2.37 | +0.66 | +38.60% | 17 | 63 | 14.50 | 0.01 | 0.00 | - | 7 | 41 |
| 1.84 | -0.36 | -16.36% | 2 | 81 | 15.00 | 0.04 | 0.00 | - | 20 | 2,784 |
| 1.60 | 0.00 | - | 138 | 126 | 15.50 | 0.05 | -0.01 | -16.67% | 88 | 463 |
| 0.90 | -0.37 | -29.13% | 106 | 464 | 16.00 | 0.18 | +0.07 | +63.64% | 872 | 1,044 |
| 0.51 | -0.33 | -39.29% | 385 | 854 | 16.50 | 0.33 | +0.10 | +43.48% | 997 | 483 |
| 0.30 | -0.24 | -44.44% | 408 | 1,123 | 17.00 | 0.61 | +0.18 | +41.86% | 845 | 831 |
| 0.12 | -0.23 | -65.71% | 590 | 1,805 | 17.50 | 0.91 | +0.16 | +21.33% | 69 | 711 |
| 0.06 | -0.12 | -66.67% | 551 | 2,398 | 18.00 | 1.40 | +0.40 | +40.00% | 26 | 252 |
| 0.04 | -0.06 | -60.00% | 231 | 762 | 18.50 | 1.47 | -0.13 | -8.12% | 5 | 69 |
| 0.03 | -0.02 | -40.00% | 34 | 1,910 | 19.00 | 2.29 | +0.39 | +20.53% | 4 | 24 |
| 0.03 | +0.01 | +50.00% | 4 | 158 | 19.50 | 1.73 | 0.00 | - | 15 | 24 |
| 0.02 | +0.01 | +100.00% | 79 | 1,008 | 20.00 | 2.86 | 0.00 | - | 7 | 109 |
| 0.01 | 0.00 | - | 2 | 130 | 20.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 77 | 83 | 21.00 | 3.85 | 0.00 | - | 4 | 5 |
| 0.02 | 0.00 | - | 53 | 111 | 21.50 | 4.05 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 49 | 222 | 22.00 | 4.85 | 0.00 | - | 12 | 5 |
| 0.01 | 0.00 | - | 6 | 125 | 22.50 | 6.15 | 0.00 | - | - | 1 |
| 0.01 | 0.00 | - | 18 | 91 | 23.00 | 6.16 | -0.04 | -0.65% | 1 | 7 |
| 0.01 | 0.00 | - | - | 4 | 23.50 | 6.85 | 0.00 | - | - | 4 |
| 0.01 | 0.00 | - | 18 | 20 | 24.00 | 7.65 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 24.50 | 8.25 | 0.00 | - | - | 0 |
| 0.04 | 0.00 | - | 25 | 32 | 25.00 | 8.10 | 0.00 | - | 8 | 0 |
| 0.01 | 0.00 | - | - | 1 | 25.50 | 8.60 | 0.00 | - | 2 | 1 |
| 0.01 | 0.00 | - | - | 1 | 26.00 | 8.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 26.50 | 9.70 | 0.00 | - | 5 | 1 |
| 0.01 | 0.00 | - | - | 8 | 27.00 | 9.00 | 0.00 | - | - | 5 |
| - | - | - | - | - | 28.00 | 11.10 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 28.50 | 12.05 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.50 | 13.10 | 0.00 | - | 1 | 1 |
| 0.04 | 0.00 | - | - | 25 | 30.00 | 13.10 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.