Australia markets closed

Unity Software Inc. (U)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
16.92+0.45 (+2.73%)
At close: 04:00PM EDT
16.81 -0.11 (-0.65%)
Pre-market: 06:18AM EDT
In the money
Show:ListStraddle
Callsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240726C000015002024-07-16 9:58AM EDT1.5016.250.000.000.00--00.00%
U240726C000020002024-07-16 10:01AM EDT2.0017.500.000.000.00--00.00%
U240726C000025002024-07-23 10:47AM EDT2.5014.160.000.000.00-200.00%
U240726C000030002024-07-19 10:08AM EDT3.0013.200.000.000.00-100.00%
U240726C000035002024-07-16 10:05AM EDT3.5014.070.000.000.00--00.00%
U240726C000040002024-07-16 10:07AM EDT4.0014.250.000.000.00--00.00%
U240726C000045002024-07-16 10:09AM EDT4.5012.890.000.000.00--00.00%
U240726C000050002024-07-16 10:10AM EDT5.0012.460.000.000.00-100.00%
U240726C000100002024-07-17 9:49AM EDT10.008.150.000.000.00-100.00%
U240726C000130002024-06-21 10:46AM EDT13.002.782.583.850.00-110.00%
U240726C000135002024-07-23 12:32PM EDT13.503.440.000.000.00-1800.00%
U240726C000140002024-07-23 3:44PM EDT14.002.850.000.000.00-200.00%
U240726C000145002024-07-23 12:32PM EDT14.502.440.000.000.00-200.00%
U240726C000150002024-07-23 3:44PM EDT15.001.910.000.000.00-200.00%
U240726C000155002024-07-23 2:46PM EDT15.501.580.000.000.00-4800.00%
U240726C000160002024-07-23 3:55PM EDT16.000.960.000.000.00-17200.00%
U240726C000165002024-07-23 3:56PM EDT16.500.670.000.000.00-74300.00%
U240726C000170002024-07-23 3:58PM EDT17.000.380.000.000.00-1,49703.13%
U240726C000175002024-07-23 3:59PM EDT17.500.210.000.000.00-8,456012.50%
U240726C000180002024-07-23 3:58PM EDT18.000.120.000.000.00-767025.00%
U240726C000185002024-07-23 3:51PM EDT18.500.060.000.000.00-164025.00%
U240726C000190002024-07-23 3:57PM EDT19.000.030.000.000.00-797025.00%
U240726C000195002024-07-23 2:51PM EDT19.500.040.000.000.00-45050.00%
U240726C000200002024-07-23 3:39PM EDT20.000.030.000.000.00-1,366050.00%
U240726C000205002024-07-23 10:05AM EDT20.500.030.000.000.00-1050.00%
U240726C000210002024-07-23 12:50PM EDT21.000.020.000.000.00-41050.00%
U240726C000215002024-07-17 2:34PM EDT21.500.090.000.000.00-85050.00%
U240726C000220002024-07-23 2:41PM EDT22.000.020.000.000.00-16050.00%
U240726C000225002024-07-22 12:51PM EDT22.500.020.000.000.00-3050.00%
U240726C000230002024-07-23 9:41AM EDT23.000.010.000.000.00-2050.00%
U240726C000240002024-07-23 1:49PM EDT24.000.010.000.000.00-384050.00%
U240726C000250002024-07-23 1:39PM EDT25.000.010.000.000.00-2050.00%
U240726C000260002024-07-22 11:08AM EDT26.000.010.000.000.00-8050.00%
U240726C000275002024-07-19 1:14PM EDT27.500.010.000.000.00-40050.00%
U240726C000280002024-07-02 2:32PM EDT28.000.100.000.000.00-2050.00%
U240726C000300002024-07-15 1:07PM EDT30.000.010.000.000.00-10050.00%
U240726C000310002024-07-18 1:58PM EDT31.000.010.000.000.00-6050.00%
U240726C000330002024-07-17 10:00AM EDT33.000.010.000.000.00--050.00%
U240726C000335002024-07-17 9:59AM EDT33.500.010.000.000.00--050.00%
U240726C000350002024-07-17 3:39PM EDT35.000.010.000.000.00-290100.00%
Putsfor26 July 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
U240726P000090002024-06-25 1:20PM EDT9.000.100.000.000.00--050.00%
U240726P000100002024-07-19 3:17PM EDT10.000.010.000.000.00-11050.00%
U240726P000105002024-07-19 12:03PM EDT10.500.010.000.000.00-8050.00%
U240726P000110002024-07-22 10:45AM EDT11.000.010.000.000.00-65050.00%
U240726P000115002024-07-22 11:23AM EDT11.500.010.000.000.00-253050.00%
U240726P000120002024-07-22 2:58PM EDT12.000.010.000.000.00-1050.00%
U240726P000125002024-07-23 10:42AM EDT12.500.010.000.000.00-24050.00%
U240726P000130002024-07-23 1:33PM EDT13.000.020.000.000.00-80050.00%
U240726P000135002024-07-23 3:41PM EDT13.500.010.000.000.00-57050.00%
U240726P000140002024-07-23 10:31AM EDT14.000.030.000.000.00-15050.00%
U240726P000145002024-07-23 1:58PM EDT14.500.010.000.000.00-20050.00%
U240726P000150002024-07-23 3:09PM EDT15.000.030.000.000.00-16050.00%
U240726P000155002024-07-23 3:35PM EDT15.500.060.000.000.00-46025.00%
U240726P000160002024-07-23 3:54PM EDT16.000.110.000.000.00-139025.00%
U240726P000165002024-07-23 3:54PM EDT16.500.240.000.000.00-198012.50%
U240726P000170002024-07-23 3:58PM EDT17.000.450.000.000.00-28300.00%
U240726P000175002024-07-23 3:22PM EDT17.500.720.000.000.00-8700.00%
U240726P000180002024-07-23 11:36AM EDT18.001.100.000.000.00-2400.00%
U240726P000185002024-07-23 2:01PM EDT18.501.610.000.000.00-1400.00%
U240726P000190002024-07-23 3:25PM EDT19.002.010.000.000.00-1000.00%
U240726P000195002024-07-18 3:35PM EDT19.503.140.000.000.00-500.00%
U240726P000200002024-07-19 3:41PM EDT20.003.810.000.000.00-12000.00%
U240726P000205002024-07-17 11:33AM EDT20.502.850.000.000.00--00.00%
U240726P000210002024-07-19 3:45PM EDT21.004.800.000.000.00-2600.00%
U240726P000220002024-07-17 9:47AM EDT22.004.000.000.000.00-100.00%
U240726P000230002024-07-12 11:35AM EDT23.006.000.000.000.00-300.00%
U240726P000240002024-07-16 11:38AM EDT24.006.650.000.000.00-500.00%
U240726P000250002024-07-19 3:01PM EDT25.009.050.000.000.00-100.00%
U240726P000260002024-07-22 1:38PM EDT26.009.930.000.000.00-100.00%
U240726P000270002024-07-18 11:16AM EDT27.009.200.000.000.00-100.00%
U240726P000280002024-07-18 11:16AM EDT28.0010.200.000.000.00-1900.00%
U240726P000295002024-07-22 1:38PM EDT29.5012.870.000.000.00-100.00%
U240726P000310002024-07-22 1:36PM EDT31.0014.670.000.000.00-100.00%