Australia markets close in 1 hour 38 minutes

Unity Software Inc. (U)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
16.93-0.18 (-1.05%)
At close: 04:00PM EDT
17.01 +0.08 (+0.47%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
19 July 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
13.920.00--03.00-----
-----6.000.040.00-140
5.300.00-6010.00-----
5.600.00--010.50-----
5.650.00-8011.000.020.00-10
4.850.00-1012.000.020.00-10
4.150.00--012.500.05+0.04+400.00%10
3.700.00-6013.000.010.00-150
3.470.00-2013.500.010.00-50
2.060.00-2014.000.01-0.01-50.00%290
2.66+0.19+7.69%2014.500.02-0.01-33.33%1440
2.39+0.14+6.22%7015.000.03-0.01-25.00%1280
1.59-0.14-8.09%250015.500.05-0.02-28.57%3390
1.14-0.17-12.98%95016.000.14+0.01+7.69%8360
0.75-0.20-21.05%193016.500.30+0.01+3.45%9180
0.42-0.23-35.38%1,583017.000.54+0.06+12.50%7250
0.25-0.15-37.50%2,331017.500.80+0.04+5.26%1150
0.15-0.10-40.00%1,654018.001.26+0.12+10.53%1340
0.10-0.08-44.44%257018.501.740.00-20
0.05-0.07-58.33%1,786019.002.05+0.06+3.02%50
0.04-0.04-50.00%81019.503.100.00--0
0.03-0.03-50.00%638020.003.10+0.16+5.44%180
0.050.00-10020.50-----
0.01-0.03-75.00%118021.003.71-0.37-9.07%220
0.02-0.02-50.00%3021.50-----
0.01-0.01-50.00%26022.005.550.00-1400
0.020.00-46023.006.850.00-20
0.01-0.01-50.00%35024.007.550.00-1140
0.010.00-52025.007.76-0.79-9.24%210
0.010.00-22026.0010.550.00-40
0.010.00-9027.009.76-1.54-13.63%10
0.010.00-20028.0011.550.00-120
0.02+0.01+100.00%1029.0011.440.00-20
0.010.00-15030.0012.80+0.45+3.64%10
0.010.00-5031.0013.90+3.15+29.30%10
0.010.00-3032.0014.050.00-10
0.010.00-1033.0017.000.00-10
0.020.00-1034.0016.65-0.37-2.17%10
0.010.00-20035.0018.890.00-30
0.010.00-10036.0011.030.00-10
0.010.00-1037.0010.450.00-11
0.030.00-24038.0015.960.00-1310
0.010.00-70039.0013.300.00-190180
0.010.00-1040.0013.200.00-198
0.010.00-1041.0014.870.00-13
0.010.00-3042.0019.750.00-10
0.010.00-3045.0021.000.00-10