Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.08 | 0.00 | - | 2 | 0 | 2024-06-28 | 12.50 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.10 | 0.00 | - | 20 | 302 | 2024-07-19 | 10.58 | 0.00 | - | 8 | 82 |
| 0.42 | -0.13 | -23.64% | 2 | 793 | 2024-10-18 | 10.93 | 0.00 | - | 8 | 19 |
| 1.05 | -0.32 | -23.36% | 10 | 352 | 2025-01-17 | 12.25 | +0.10 | +0.82% | 1 | 414 |
| 4.33 | 0.00 | - | 10 | 916 | 2026-01-16 | 14.45 | 0.00 | - | 4 | 17 |
© 2024 Yahoo. All rights reserved.