Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | 0.00 | - | 21 | 23 | 2024-07-05 | - | - | - | - | - |
| 0.35 | 0.00 | - | 2 | 34 | 2024-07-19 | 8.49 | 0.00 | - | 23 | 24 |
| 0.22 | 0.00 | - | 1 | 23 | 2024-07-26 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 17 | 2024-10-18 | 9.23 | +1.43 | +18.33% | 2 | 6 |
| 1.32 | -0.18 | -12.00% | 5 | 481 | 2025-01-17 | 8.85 | 0.00 | - | 9 | 254 |
| 3.79 | 0.00 | - | 1 | 6 | 2026-01-16 | 11.59 | 0.00 | - | - | 16 |
© 2024 Yahoo. All rights reserved.