Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.18 | 0.00 | - | - | 4 | 2024-07-05 | - | - | - | - | - |
| - | - | - | - | - | 2024-07-12 | 4.78 | 0.00 | - | - | 5 |
| 0.24 | 0.00 | - | 1 | 307 | 2024-07-19 | 4.67 | 0.00 | - | 1 | 143 |
| 0.08 | -0.12 | -60.00% | 44 | 893 | 2024-07-26 | - | - | - | - | - |
| 0.27 | -0.01 | -3.57% | 6 | 4 | 2024-08-16 | 5.30 | 0.00 | - | - | 4 |
| 0.92 | 0.00 | - | 1 | 91 | 2024-10-18 | 6.79 | 0.00 | - | 2 | 171 |
| 1.85 | 0.00 | - | 5 | 96 | 2025-01-17 | 6.75 | -0.05 | -0.74% | 1 | 41 |
| 5.80 | 0.00 | - | 1 | 34 | 2026-01-16 | 9.10 | 0.00 | - | 10 | 11 |
© 2024 Yahoo. All rights reserved.