Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.06 | 0.00 | - | 10 | 16 | 2024-07-05 | - | - | - | - | - |
| 0.11 | 0.00 | - | 5 | 28 | 2024-07-12 | - | - | - | - | - |
| 0.09 | -0.13 | -59.09% | 10 | 2,568 | 2024-07-19 | 4.35 | 0.00 | - | 8 | 256 |
| 0.20 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 1.71 | 0.00 | - | 5 | 50 | 2024-10-18 | 5.15 | 0.00 | - | 2 | 8 |
| 2.28 | 0.00 | - | 1 | 631 | 2025-01-17 | 6.46 | 0.00 | - | 1 | 79 |
| 3.80 | 0.00 | - | 10 | 49 | 2026-01-16 | 7.97 | 0.00 | - | 60 | 120 |
© 2024 Yahoo. All rights reserved.