Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 13 | 40 | 2024-07-05 | - | - | - | - | - |
| 0.08 | -0.04 | -33.33% | 2 | 9 | 2024-07-12 | 2.89 | 0.00 | - | - | 3 |
| 0.16 | -0.15 | -48.39% | 4 | 1,341 | 2024-07-19 | 3.35 | +0.49 | +17.13% | 1 | 338 |
| 0.71 | 0.00 | - | - | 100 | 2024-08-02 | - | - | - | - | - |
| 1.26 | -0.04 | -3.08% | 1 | 270 | 2024-10-18 | 4.50 | 0.00 | - | 1 | 40 |
| 1.93 | -0.76 | -28.25% | 1 | 344 | 2025-01-17 | 5.39 | +0.04 | +0.75% | 1 | 293 |
| 5.20 | 0.00 | - | 2 | 98 | 2026-01-16 | 8.35 | 0.00 | - | 1 | 122 |
© 2024 Yahoo. All rights reserved.