Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:21.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.02 | -66.67% | 42 | 343 | 2024-07-05 | 1.96 | 0.00 | - | 4 | 79 |
| 0.11 | -0.05 | -31.25% | 1 | 176 | 2024-07-12 | - | - | - | - | - |
| 0.24 | -0.06 | -20.00% | 2 | 579 | 2024-07-19 | 2.28 | +0.14 | +6.54% | 2 | 448 |
| 0.42 | 0.00 | - | 21 | 24 | 2024-07-26 | - | - | - | - | - |
| 0.52 | +0.01 | +1.96% | 3 | 66 | 2024-08-02 | - | - | - | - | - |
| 0.74 | -0.08 | -9.76% | 3 | 29 | 2024-08-16 | 2.59 | 0.00 | - | 2 | 21 |
| 1.30 | 0.00 | - | 100 | 311 | 2024-10-18 | 3.90 | 0.00 | - | 2 | 8 |
| 2.70 | 0.00 | - | 200 | 264 | 2025-01-17 | 4.26 | 0.00 | - | 20 | 142 |
| 5.20 | 0.00 | - | 1 | 450 | 2026-01-16 | 6.86 | 0.00 | - | 100 | 108 |
© 2024 Yahoo. All rights reserved.