Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.09 | -0.07 | -43.75% | 417 | 988 | 2024-07-05 | 1.37 | -0.09 | -6.16% | 41 | 53 |
| 0.29 | -0.13 | -30.95% | 26 | 49 | 2024-07-12 | 1.57 | -0.08 | -4.85% | 3 | 111 |
| 0.52 | +0.01 | +1.96% | 68 | 1,616 | 2024-07-19 | 1.71 | +0.14 | +8.92% | 1 | 666 |
| 0.52 | -0.23 | -30.67% | 19 | 35 | 2024-07-26 | 1.78 | 0.00 | - | 1 | 14 |
| 0.98 | -0.22 | -18.33% | 4 | 14 | 2024-08-16 | 2.19 | +0.32 | +17.11% | 1 | 4 |
| 1.80 | 0.00 | - | 9 | 798 | 2024-10-18 | 3.20 | +0.75 | +30.61% | 1 | 158 |
| 2.70 | -0.45 | -14.29% | 16 | 2,031 | 2025-01-17 | 4.15 | +0.24 | +6.14% | 10 | 487 |
| 5.08 | -0.20 | -3.79% | 4 | 896 | 2026-01-16 | 6.35 | 0.00 | - | 6 | 848 |
© 2024 Yahoo. All rights reserved.