Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.15 | -0.04 | -21.05% | 684 | 650 | 2024-07-05 | 0.83 | +0.13 | +18.57% | 3 | 147 |
| 0.39 | -0.10 | -20.41% | 43 | 473 | 2024-07-12 | 0.93 | -0.03 | -3.12% | 4 | 46 |
| 0.55 | -0.09 | -14.06% | 2 | 35 | 2024-07-19 | 1.25 | +0.12 | +10.62% | 15 | 88 |
| 0.71 | -0.09 | -11.25% | 1 | 18 | 2024-07-26 | 1.35 | 0.00 | - | 10 | 69 |
| 0.82 | 0.00 | - | 20 | 8 | 2024-08-02 | 1.33 | 0.00 | - | - | 18 |
© 2024 Yahoo. All rights reserved.