Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | -0.18 | -39.13% | 878 | 378 | 2024-07-05 | 0.60 | -0.08 | -11.76% | 226 | 125 |
| 0.70 | -0.03 | -4.11% | 126 | 278 | 2024-07-12 | 0.93 | +0.09 | +10.71% | 7 | 41 |
| 0.94 | +0.08 | +9.30% | 63 | 749 | 2024-07-19 | 1.12 | +0.07 | +6.67% | 14 | 164 |
| 1.00 | -0.15 | -13.04% | 6 | 25 | 2024-07-26 | 1.10 | 0.00 | - | 11 | 13 |
| 2.01 | 0.00 | - | - | 2 | 2024-08-02 | 1.23 | 0.00 | - | 1 | 21 |
| 1.80 | -0.52 | -22.41% | 20 | 848 | 2024-10-18 | 2.43 | 0.00 | - | 10 | 249 |
| 3.01 | 0.00 | - | 1 | 23 | 2025-01-17 | 3.50 | 0.00 | - | 1 | 2 |
| 5.30 | 0.00 | - | 1 | 73 | 2026-01-16 | 6.20 | 0.00 | - | 20 | 111 |
© 2024 Yahoo. All rights reserved.