Direxion Daily Small Cap Bear 3X Shares (TZA)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:18.00
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.15 | -12.00% | 13 | 384 | 2024-07-05 | 0.04 | -0.04 | -50.00% | 133 | 444 |
| 1.29 | +0.01 | +0.78% | 2 | 17 | 2024-07-12 | 0.28 | 0.00 | - | 19 | 180 |
| 1.35 | -0.08 | -5.59% | 41 | 929 | 2024-07-19 | 0.39 | -0.03 | -7.14% | 23 | 643 |
| 2.10 | 0.00 | - | 2 | 3 | 2024-07-26 | 0.53 | 0.00 | - | 1 | 107 |
| - | - | - | - | - | 2024-08-02 | 0.99 | 0.00 | - | 10 | 20 |
| 1.83 | -0.08 | -4.19% | 40 | 131 | 2024-08-16 | 0.86 | -0.19 | -18.10% | 10 | 4 |
| 2.64 | 0.00 | - | 11 | 503 | 2024-10-18 | 1.75 | +0.05 | +2.94% | 2 | 196 |
| 3.40 | -0.80 | -19.05% | 5 | 57 | 2025-01-17 | 2.62 | 0.00 | - | 1 | 34 |
| 5.65 | 0.00 | - | 1 | 95 | 2026-01-16 | 5.20 | 0.00 | - | 1 | 6 |
© 2024 Yahoo. All rights reserved.